上海黄金交易所
| 品种 |
最新价 |
最高价 |
最低价 |
开盘价 |
昨收价 |
涨跌幅 |
总成交量 |
更新时间 |
| Au100g |
551.50 |
553.10 |
540.02 |
542.79 |
544.96 |
1.20% |
90.00 |
2024-04-24 15:29:11 |
| Au(T+N1) |
-- |
-- |
-- |
-- |
-- |
NaN% |
-- |
2024-04-24 13:50:25 |
| Au(T+D) |
547.92 |
549.85 |
542.92 |
543.00 |
543.63 |
0.79% |
39730.00 |
2024-04-24 15:32:30 |
| Au99.99 |
548.34 |
549.30 |
544.00 |
544.00 |
544.01 |
0.80% |
120474.00 |
2024-04-24 15:30:15 |
| Au99.95 |
548.30 |
548.30 |
547.88 |
547.88 |
550.01 |
-0.31% |
8.00 |
2024-04-24 15:29:57 |
| Au50g |
-- |
-- |
-- |
-- |
-- |
NaN% |
-- |
2024-04-24 13:50:25 |
| Ag99.99 |
-- |
-- |
-- |
-- |
7380.00 |
-- |
-- |
2024-04-23 19:52:13 |
| Ag(T+D) |
7090.00 |
7127.00 |
6981.00 |
6996.00 |
6985.00 |
1.50% |
1011894.00 |
2024-04-24 15:30:15 |
| Au(T+N2) |
-- |
-- |
-- |
-- |
474.00 |
-- |
-- |
2024-04-23 20:02:15 |
| Pt99.95 |
220.15 |
220.95 |
218.28 |
218.68 |
219.40 |
0.34% |
208.00 |
2024-04-24 15:22:53 |
| AU995 |
-- |
-- |
-- |
-- |
370.50 |
-- |
-- |
2024-04-24 15:29:59 |
| AU99.99 |
548.34 |
549.30 |
544.00 |
544.00 |
544.01 |
0.80% |
1204744.00 |
2024-04-24 15:30:15 |
| MAUTD |
547.96 |
550.30 |
543.00 |
543.00 |
543.61 |
0.80% |
64022.00 |
2024-04-24 15:30:15 |
| IAU99.99 |
543.00 |
544.00 |
542.00 |
542.00 |
537.94 |
0.94% |
242.00 |
2024-04-24 15:24:59 |
| IAU100G |
-- |
-- |
-- |
-- |
343.55 |
-- |
-- |
2024-04-24 15:24:31 |
| IAU99.5 |
-- |
-- |
-- |
-- |
373.86 |
-- |
-- |
2024-04-23 20:05:24 |
